日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 5523万 | 3.78 | 1.07% |
2024-04-29 | 896万 | 3.74 | -1.06% |
2024-04-26 | 1.9亿 | 3.78 | 3.28% |
2024-04-25 | 3494万 | 3.66 | 1.10% |
2024-04-24 | -302万 | 3.62 | 0.84% |
2024-04-23 | 1763万 | 3.59 | 0.28% |
2024-04-22 | 3328万 | 3.58 | 2.58% |
2024-04-19 | -2340万 | 3.49 | -1.69% |
2024-04-18 | 3356万 | 3.55 | 1.43% |
2024-04-17 | 4601万 | 3.50 | 2.64% |
2024-04-16 | -6394万 | 3.41 | -2.29% |
2024-04-15 | 487万 | 3.49 | 1.16% |
2024-04-12 | -1.18亿 | 3.45 | -2.54% |
2024-04-11 | -2783万 | 3.54 | -0.84% |
2024-04-10 | -2450万 | 3.57 | 0.00% |
2024-04-09 | 1608万 | 3.57 | 1.13% |
2024-04-08 | -7605万 | 3.53 | -1.94% |
2024-04-03 | -1.01亿 | 3.60 | -1.91% |
2024-04-02 | -4606万 | 3.67 | -1.08% |
2024-04-01 | 3878万 | 3.71 | 1.92% |
2024-03-29 | -3476万 | 3.64 | -0.27% |
2024-03-28 | -2938万 | 3.65 | 0.27% |
2024-03-27 | -2519万 | 3.64 | -0.82% |
2024-03-26 | -3962万 | 3.67 | -0.27% |
2024-03-25 | -1786万 | 3.68 | -0.81% |
2024-03-22 | -4706万 | 3.71 | -2.11% |
2024-03-21 | -632万 | 3.79 | -0.26% |
2024-03-20 | 2935万 | 3.80 | 1.33% |
2024-03-19 | -116万 | 3.75 | -1.06% |
2024-03-18 | 5234万 | 3.79 | 1.88% |
2024-03-15 | 411万 | 3.72 | 1.09% |
2024-03-14 | 1499万 | 3.68 | 0.27% |
2024-03-13 | -6916万 | 3.67 | -1.87% |
2024-03-12 | 5116万 | 3.74 | 1.63% |
2024-03-11 | 3436万 | 3.68 | 1.66% |
2024-03-08 | -5250万 | 3.62 | -0.55% |
2024-03-07 | -9595万 | 3.64 | -0.82% |
2024-03-06 | -1340万 | 3.67 | -0.27% |
2024-03-05 | -6338万 | 3.68 | -0.81% |
2024-03-04 | -4793万 | 3.71 | -1.07% |
2024-03-01 | -8439万 | 3.75 | -1.57% |
2024-02-29 | 1295万 | 3.81 | 0.79% |
2024-02-28 | -4170万 | 3.78 | -1.56% |
2024-02-27 | -550万 | 3.84 | 0.79% |
2024-02-26 | -4403万 | 3.81 | -0.78% |
2024-02-23 | -5460万 | 3.84 | -1.03% |
2024-02-22 | 2454万 | 3.88 | 0.52% |
2024-02-21 | 8992万 | 3.86 | 2.12% |
2024-02-20 | -1071万 | 3.78 | -0.53% |
2024-02-19 | 1046万 | 3.80 | 0.53% |